Skip to main content

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Weekly Statistical Supplement

Filter

Refine search

Show More Show Less

Search Results

04 Jan 2008
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual Appreciation (+) / Depreciation (-) (per cent) Dec. 24 Dec. 25 + Dec. 26 Dec. 27 Dec. 28 Dec. 24 Dec. 25 + Dec. 26 Dec. 27 Dec. 28 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.4900 39.3900 39.4300 39.4400 — 13.07 12.58 12.47 Euro 56.7800 56.7700 57.2200 57.6900 — 2.96 2.08 0.92 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.4800 39.3900 39.4250 39.4400 — 13.07 12.57 12.45 Dollar
Download PDF (104930 )
Download EXCEL (17408 )
28 Dec 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent) Dec. 17 Dec. 18 Dec. 19 Dec. 20 Dec. 21+ Dec. 17 Dec. 18 Dec. 19 Dec. 20 Dec. 21+ 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.3700 39.5700 39.5500 39.5700 — 13.19 13.35 13.07 Euro 56.8300 56.9900 57.0200 56.8500 — 3.00 2.93 4.15 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.3700 39.5600 39.5400 39.5600 — 13.18 13.38 13.07 Dollar S
Download PDF (105684 )
Download EXCEL (17408 )
21 Dec 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent) Dec. 10 Dec. 11 Dec. 12 Dec. 13 Dec. 14 Dec. 10 Dec. 11 Dec. 12 Dec. 13 Dec. 14 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.3800 39.3600 39.3600 39.3700 39.3500 — 13.72 13.87 13.87 13.70 Euro 57.6600 57.9600 57.7900 57.9200 57.6200 — 1.71 2.77 2.76 2.64 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.3700 39.3550 39.3600 39.3600 39.
Download PDF (105428 )
Download EXCEL (17408 )
14 Dec 2007
Foreign Exchange Rates - Spot and Forward Premia
2007 Annual appreciation (+) / depreciation (-) (per cent) Foreign Currency Dec. 3 Dec. 4 Dec. 5 Dec. 6 Dec. 7 Dec. 3 Dec. 4 Dec. 5 Dec. 6 Dec. 7 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.5600 39.4300 39.4500 39.4700 39.4100 — 13.09 12.95 12.77 13.32 Euro 58.0400 57.8300 58.2000 57.6500 57.5800 — 2.71 2.08 2.97 3.23 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.5550 39.4200 39.4500 39.4600 39.4100 — 13.
Download PDF (105735 )
Download EXCEL (15872 )
07 Dec 2007
Foreign Exchange Rates - Spot and Forward Premia
2007 Annual appreciation (+) / depreciation (-) (per cent) Foreign Currency Nov. 26 Nov. 27 Nov. 28 Nov. 29 Nov. 30 Nov. 26 Nov. 27 Nov. 28 Nov. 29 Nov. 30 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.6800 39.8500 39.6800 39.7700 39.6700 — 12.02 12.75 12.27 12.83 Euro 58.7900 59.2100 58.8100 58.9400 58.4600 — –1.00 –0.17 0.03 0.80 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.6700 39.8300 39.6750 39.7700 3
Download PDF (105283 )
Download EXCEL (17408 )
30 Nov 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent) Nov. 19 Nov. 20 Nov. 21 Nov. 22 Nov. 23 Nov. 19 Nov. 20 Nov. 21 Nov. 22 Nov. 23 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.2900 39.3400 39.3900 39.4100 39.5700 — 14.03 14.22 13.55 12.96 Euro 57.6700 57.7100 58.4900 58.5600 59.0400 — –0.21 –1.47 –1.72 –2.07 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.2900 39.3300 39.3850 39.4000
Download PDF (105739 )
Download EXCEL (17920 )
23 Nov 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Nov. 12 Nov. 13 Nov. 14 Nov. 15 Nov. 16 Nov. 12 Nov. 13 Nov. 14 Nov. 15 Nov. 16 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.3300 39.3900 39.3300 39.2800 39.3500 — 13.99 14.82 15.43 14.79 Euro 57.5400 57.4400 57.6700 57.6800 57.5600 — 0.59 0.43 0.64 0.57 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.3200 39.3800 39.3300
Download PDF (105688 )
Download EXCEL (17920 )
16 Nov 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Nov. 5 Nov. 6 Nov. 7 Nov. 8 Nov. 9+ Nov. 5 Nov. 6 Nov. 7 Nov. 8 Nov. 9+ 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.3200 39.2900 39.2700 39.3400   — 14.18 14.16 13.57   Euro 56.9600 56.9600 57.4800 57.5700   — 0.05 –0.47 –0.87   FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.3200 39.2750 39.2500 39.3300 &
Download PDF (105623 )
Download EXCEL (16384 )
09 Nov 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Oct. 29 Oct. 30 Oct. 31 Nov. 1 Nov. 2 Oct. 29 Oct. 30 Oct. 31 Nov. 1 Nov. 2 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S.Dollar 39.3800 39.4000 39.3200 39.3200 39.3700 — 14.44 14.50 14.27 14.12 Euro 56.8100 56.6900 56.7500 56.9000 56.8300 — 1.11 0.86 0.77 0.86 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.3850 39.3750 39.3150 39.3100 3
Download PDF (105608 )
Download EXCEL (17920 )
02 Nov 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)     Oct. 22 Oct. 23 Oct. 24 Oct. 25 Oct. 26 Oct. 22 Oct. 23 Oct. 24 Oct. 25 Oct. 26 1   2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.7900 39.6900 39.5700 39.5400 39.5100 — 14.39 — — 14.65 Euro   56.9800 56.4200 56.3500 56.4200 56.7600 — 1.35 — — 0.81 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 39.7800 39.6800 39.5750
Download PDF (131623 )
Download EXCEL (15872 )
26 Oct 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Oct. 15 Oct. 16 Oct. 17 Oct. 18 Oct. 19 Oct. 15 Oct. 16 Oct. 17 Oct. 18 Oct. 19 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.3100 39.3100 39.6800 39.4700 39.7900 — 15.64 14.31 14.67 13.90 Euro 55.7100 55.8600 56.2300 56.1800 56.8700 — 1.77 1.07 1.10 –0.07 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.3000 39.3150 39.6700 39.
Download PDF (105558 )
Download EXCEL (17408 )
19 Oct 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Oct. 8 Oct. 9 Oct. 10 Oct. 11 Oct. 12 Oct. 8 Oct. 9 Oct. 10 Oct. 11 Oct. 12 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.4300 39.5500 39.3400 39.3100 39.3300 — 15.60 16.27 16.41 15.94 Euro 55.6600 55.4900 55.5100 55.7600 55.7400 — 3.84 3.86 2.91 2.57 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.4250 39.5450 39.3400 39.3000
Download PDF (105222 )
Download EXCEL (17920 )
12 Oct 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Oct. 1 Oct. 2+ Oct. 3 Oct. 4 Oct. 5 Oct. 1 Oct. 2+ Oct. 3 Oct. 4 Oct. 5 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.7300   39.7900 39.5600 39.4900 —   15.20 15.50 15.75 Euro 56.6300   56.4100 55.7600 55.7600 —   3.72 4.29 4.20 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.7400   39.7750 39.5500 39.4
Download PDF (105049 )
Download EXCEL (17920 )
05 Oct 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation  (-) (per cent)   Sep. 24 Sep. 25 Sep. 26 Sep. 27 Sep. 28 Sep. 24 Sep. 25 Sep. 26 Sep. 27 Sep. 28 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 39.8200 39.8100 39.7000 39.7500 39.7400 — 15.20 15.79 15.52 15.55 Euro 56.2200 56.0200 56.0900 56.2400 56.3000 — 4.91 4.53 3.50 3.69 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 39.8200 39.8050 39.700
Download PDF (105585 )
Download EXCEL (17408 )
28 Sep 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Sep. 17 Sep. 18 Sep. 19 Sep. 20 Sep. 21 Sep. 17 Sep. 18 Sep. 19 Sep. 20 Sep. 21 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 40.4700 40.5900 40.2600 39.9100 39.8700 — 13.62 14.53 15.38 15.07 Euro 56.1700 56.1500 56.2800 55.8800 56.1900 — 4.08 4.07 4.44 3.72 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 40.4600 40.5900 40.2500 39.9
Download PDF (105872 )
Download EXCEL (17920 )
21 Sep 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Sep. 10 Sep. 11 Sep. 12 Sep. 13 Sep. 14 Sep. 10 Sep. 11 Sep. 12 Sep. 13 Sep. 14 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency)                       U.S. Dollar 40.6300 40.5800 40.4900 40.4400 40.4500 — 14.02 14.45 14.29 14.09 Euro 55.9600 55.9700 56.1400 56.2000 56.0900 — 4.91 4.92 4.36 4.37 FEDAI Indicativ
Download PDF (105532 )
Download EXCEL (17920 )
14 Sep 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Sep. 3 Sep. 4 Sep. 5 Sep. 6 Sep. 7 Sep. 3 Sep. 4 Sep. 5 Sep. 6 Sep. 7 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency)                       U.S. Dollar 40.8800 40.9100 40.9400 40.8500 40.7100 — 13.52 12.90 13.12 13.24 Euro     55.7900 55.7200 55.5900 55.7600 55.6600 — 7.11 6.73 6.24 6.14 FEDAI Indic
Download PDF (105673 )
Download EXCEL (17920 )
07 Sep 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Aug. 27 Aug. 28 Aug. 29 Aug. 30 Aug. 31 Aug. 27 Aug. 28 Aug. 29 Aug. 30 Aug. 31 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 40.9800 41.1200 41.2400 41.0400 40.9600 — 13.23 12.80 13.33 13.65 Euro     56.0200 56.0300 56.0600 56.0700 55.9600 — 6.28 6.42 6.40 6.70 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 40.9850 41.130
Download PDF (105629 )
Download EXCEL (17920 )
31 Aug 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Aug. 20+ Aug. 21 Aug. 22 Aug. 23 Aug. 24 Aug. 20+ Aug. 21 Aug. 22 Aug. 23 Aug. 24 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar     41.0600 41.0100 40.8600 41.1800   13.13 13.44 13.95 12.92 Euro     55.3400 55.3000 55.3800 55.8500   8.02 8.32 7.55 6.34 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 41.0
Download PDF (105193 )
Download EXCEL (15872 )
24 Aug 2007
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent)   Aug. 13 Aug. 14 Aug. 15+ Aug. 16 Aug. 17 Aug. 13 Aug. 14 Aug. 15+ Aug. 16 Aug. 17 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar     40.5600 40.6900   41.0900 41.5700 — 14.43   13.29 11.76 Euro     55.5500 55.4200   55.1600 55.7400 — 7.11   7.94 7.14 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buyi
Download PDF (104881 )
Download EXCEL (17408 )
20 entries Per Page

Showing 261 to 280 of 737 entries

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RBIPageLastUpdatedOn

Page Last Updated on: July 19, 2024

Back to Top