Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent) Mar. 19+ Mar. 20 Mar. 21 Mar. 22 Mar. 23 Mar. 19+ Mar. 20 Mar. 21 Mar. 22 Mar. 23 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 43,9800 43.6300 43.6600 43.7000 1.05 1.72 1.86 1.95 Euro 58.4900 58.0800 58.4400 58.2500 –7.54 –7.30 –8.01 –7.76 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 43.9750 43.62
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent) Mar. 5 Mar. 6 Mar. 7 Mar. 8 Mar. 9 Mar. 5 Mar. 6 Mar. 7 Mar. 8 Mar. 9 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 44.4900 44.5600 44.5000 44.4400 44.2700 — –0.54 –0.38 –0.05
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Aug. 28 Aug. 29 Aug. 30 Aug. 31 Sep. 1 Aug. 28 Aug. 29 Aug. 30 Aug. 31 Sep. 1 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Aug. 21 Aug. 22 Aug. 23 Aug. 24 Aug. 25 Aug. 21 Aug. 22 Aug. 23 Aug. 24 Aug. 25 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Aug. 14 Aug. 15+ Aug. 16 Aug. 17 Aug. 18 Aug. 14 Aug. 15+ Aug. 16 Aug. 17 Aug. 18 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar &nb
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Aug. 7 Aug. 8 Aug. 9 Aug. 10 Aug. 11 Aug. 7 Aug. 8 Aug. 9 Aug. 10 Aug. 11 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.4
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Jul. 31 Aug. 1 Aug. 2 Aug. 3 Aug. 4 Jul. 31 Aug. 1 Aug. 2 Aug. 3 Aug. 4 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.510
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency May 22 May 23 May 24 May 25 May 26 May 22 May 23 May 24 May 25 May 26 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 45.6800 45.5200 45.7300 45.8500 45.8500 — — –4.90 –5.10 –5.08 Euro &nbs
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency May 15 May 16 May 17 May 18 May 19 May 15 May 16 May 17 May 18 May 19 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 45.3900 45.6100 45.3400 45.4800 45.4600 — –4.65 –4.21 –4.22 –4.42 Euro
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency May 8 May 9 May 10 May 11 May 12 May 8 May 9 May 10 May 11 May 12 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency May 1+ May 2 May 3 May 4 May 5 May 1 May 2 May 3 May 4 May 5 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 44.9000 44.8600 44.9700 44.8800 — –2.96 –2.81 –3.18 –3.28 Euro &nb