Foreign 2004 2005 2004 2005 Currency Mar. 26 Mar. 21 Mar. 22 Mar. 23 Mar. 24 Mar. 25+ Mar. 26 Mar. 21 Mar. 22 Mar. 23 Mar. 24 Mar. 25+ 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 44.7300 43.6700 43.7700 43.7400 43.8300 (Based on Middle Rates) Euro 54.2400 57.9400 57.5800 57.2000 56.9500 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 44.7250 43.6650 43.7600 43.7300 43.8200 2
Foreign 2004 2005 2004 2005 Currency Mar. 19 Mar. 14 Mar. 15 Mar. 16 Mar. 17 Mar. 18 Mar. 19 Mar. 14 Mar. 15 Mar. 16 Mar. 17 Mar. 18 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 45.2200 43.5200 43.5500 43.6200 43.6300 43.6900 (Based on Middle Rates) Euro 56.0300 58.4600 58.1600 58.0900 58.5300 58.3500 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 45.2200 43.5150 43.5450 43.
Foreign 2004 2005 2004 2005 Currency Mar. 12 Mar. 7 Mar. 8+ Mar. 9 Mar. 10 Mar. 11 Mar. 12 Mar. 7 Mar. 8+ Mar. 9 Mar. 10 Mar. 11 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 45.2700 43.6900 43.6700 43.5800 43.5800 (Based on Middle Rates) Euro 55.5200 57.7900 58.2500 58.5200 58.5200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 45.2600 43.6800 43.6650 43.5700 43.5800 2.2090
Foreign 2004 2005 2004 2005 Currency Mar. 5 Feb. 28 Mar. 1 Mar. 2 Mar. 3 Mar. 4 Mar. 5 Feb. 28 Mar. 1 Mar. 2 Mar. 3 Mar. 4 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 45.3100 43.6400 43.7200 43.7000 43.6500 43.7100 (Based on Middle Rates) Euro 55.3200 57.9400 57.7200 57.5400 57.3300 57.2900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. { Buying 45.2900 43.6350 43.7200 43.7000 43.65
Foreign 2003 2004 2003 2004 Currency Aug. 29 Aug. 23 Aug. 24 Aug. 25 Aug. 26 Aug. 27 Aug. 29 Aug. 23 Aug. 24 Aug. 25 Aug. 26 Aug. 27 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 45.8500 46.2500 46.2900 46.3300 46.3500 46.3100 (Based on Middle Rates) Euro 49.9100 56.8700 56.2500 55.9800 55.9400 56.1300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 45.8450 46.2400 46.2900 46.3
Foreign 2003 2004 2003 2004 Currency Aug. 22 Aug. 16 Aug. 17 Aug. 18 Aug. 19 Aug. 20+ Aug. 22 Aug. 16 Aug. 17 Aug. 18 Aug. 19 Aug. 20+ 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 45.8600 46.3200 46.4100 46.3900 46.3500 (Based on Middle Rates) Euro 50.0100 57.2400 57.3400 57.3100 57.2100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 45.8600 46.3100 46.4000 46.3900 46.3400 2.
Foreign 2003 2004 2003 2004 Currency Aug. 14 Aug. 9 Aug. 10 Aug. 11 Aug. 12 Aug. 13 Aug. 14 Aug. 9 Aug. 10 Aug. 11 Aug. 12 Aug. 13 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 45.9100 46.3800 46.4600 46.3600 46.2600 46.2600 (Based on Middle Rates) Euro 51.9700 56.9600 57.0300 56.7300 56.6100 56.4200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 45.9050 46.3700 46.4500 46.350
Foreign 2003 2004 2003 2004 Currency Aug. 8 Aug. 2 Aug. 3 Aug. 4 Aug. 5 Aug. 6 Aug. 8 Aug. 2 Aug. 3 Aug. 4 Aug. 5 Aug. 6 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.0300 46.3600 46.3000 46.3700 46.3300 46.4300 (Based on Middle Rates) Euro 52.3100 55.9200 55.6100 55.7600 55.9000 56.0600 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 46.0250 46.3600 46.2900 46.3700 46.3300
Foreign 2003 2004 2003 2004 Currency May 30 May 24 May 25 May 26 May 27 May 28 May 30 May 24 May 25 May 26 May 27 May 28 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.0300 45.3700 45.3600 45.3400 45.4500 45.3900 (Based on Middle Rates) Euro 55.8300 54.2000 54.6000 54.8900 55.2900 55.7200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 47.0200 45.3400 45.3600 45.3300 45.4500
Foreign 2003 2004 2003 2004 Currency May 23 May 17 May 18 May 19 May 20 May 21 May 23 May 17 May 18 May 19 May 20 May 21 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.9400 45.9600 45.4600 45.2900 45.2500 45.3300 (Based on Middle Rates) Euro 54.8100 55.0000 54.4700 54.4200 53.9400 54.3900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 46.9300 45.9500 45.4500 45.3000 45.2500
Foreign 2003 2004 2003 2004 Currency May 14 May 10 May 11 May 12 May 13 May 14 May 14 May 10 May 11 May 12 May 13 May 14 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 47.1400 44.9500 45.3400 45.4200 45.1200 45.4400 (Based on Middle Rates) Euro 54.1600 53.2200 53.8300 53.8600 53.5000 53.7200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. {Buying 47.1350 44.9400 45.3200 45.4100 45.0500