Skip to main content

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S1

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Weekly Statistical Supplement

Filter

Refine search

Show More Show Less

Search Results

23 Jun 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jun. 16Jun. 11Jun. 12Jun. 13Jun. 14Jun. 15Jun. 16Jun. 11Jun. 12Jun. 13Jun. 14Jun. 151 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 44.750046.950047.020047.040047.050047.0000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying44.740046.950047.015047.030047.045046.99502.23462.12992.12682.12592.12542.1277Dollar Selling44.750046.960047.025047.040047.055047
Download PDF (6100 )
Download EXCEL (69120 )
16 Jun 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jun. 9Jun. 4Jun. 5+Jun. 6Jun. 7Jun. 8Jun. 9Jun. 4Jun. 5+Jun. 6Jun. 7Jun. 81 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 44.760047.0200 47.000046.980046.9600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying44.740047.0000 46.985046.980046.97002.23412.1268 2.12772.12862.1295Dollar Selling44.760047.0100 46.995046.990046.9800 Pound{Buying67.535066.6875
Download PDF (5645 )
Download EXCEL (33280 )
09 Jun 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jun. 2May 28May 29May 30May 31Jun. 1Jun. 2May 28May 29May 30May 31Jun. 11 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 44.650046.940046.970046.960046.990047.0500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying44.640046.940046.970046.960046.985047.04502.23962.13042.12902.12952.12812.1254Dollar Selling44.650046.950046.980046.970046.995047.0550 Pound{
Download PDF (5912 )
Download EXCEL (30208 )
02 Jun 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency May 26May 21May 22May 23May 24May 25May 26May 21May 22May 23May 24May 251 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 44.310046.960047.020046.990046.980046.9500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying44.300046.955047.000046.980046.975046.94002.25682.12952.12682.12812.12862.1299Dollar Selling44.320046.965047.010046.990046.985046.9500 Pound{
Download PDF (5799 )
Download EXCEL (30720 )
26 May 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency May 19May 14May 15May 16May 17May 18May 19May 14May 15May 16May 17May 181 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.980046.900047.000046.930046.940046,9400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.970046.900047.000046.930046.930046.93502.27382.13222.12772.13082.13042.1304Dollar Selling43.975046.910047.010046.940046.940046.9450 Pound{
Download PDF (6064 )
Download EXCEL (32256 )
19 May 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency May 12May 7+May 8May 9May 10May 11May 12May 7+May 8May 9May 10May 111 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.9200 46.810046.830046.850046.8700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.9000 46.810046.830046.840046.86502.2769 2.13632.13542.13452.1336Dollar Selling43.9200 46.820046.840046.850046.8750 Pound{Buying65.9725 67.247566.817
Download PDF (5887 )
Download EXCEL (31232 )
12 May 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency May 5Apr. 30May 1+May 2May 3May 4May 5Apr. 30May 1+May 2May 3May 41 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.640046.8600 46.810046.850046.8300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.640046.8450 46.810046.845046.82002.29152.1340 2.13632.13452.1354Dollar Selling43.650046.8550 46.820046.855046.8300 Pound{Buying67.310067.1375 67.13506
Download PDF (5828 )
Download EXCEL (31232 )
05 May 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Apr. 28Apr. 23Apr. 24Apr. 25Apr. 26Apr.27Apr. 28Apr. 23Apr. 24Apr. 25Apr. 26Apr. 271 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.660046.790046.840046.850046.860046.8600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.650046.790046.840046.845046.850046.85002.29042.13722.13492.13452.13402.1340Dollar Selling43.660046.800046.850046.855046.860046.
Download PDF (13386 )
Download EXCEL (29696 )
28 Apr 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Apr. 20Apr. 16Apr. 17Apr. 18Apr. 19Apr.20Apr. 20Apr. 16Apr. 17Apr. 18Apr. 19Apr. 201 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.640046.960046.970046.840046.840046.8500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.640046.960046.950046.830046.830046.84002.29152.12952.12902.13492.13492.1345Dollar Selling43.650046.970046.970046.840046.840046.
Download PDF (5662 )
Download EXCEL (32768 )
21 Apr 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Apr. 13Apr. 9Apr. 10Apr. 11Apr. 12Apr.13+Apr. 13Apr. 9Apr. 10Apr. 11Apr. 12 Apr. 13+1 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.640046.550046.560046.580046.8900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.630046.550046.555046.570046.8600 2.29152.14822.14782.14682.1327 Dollar Selling43.640046.560046.565046.580046.8800 Pound{Buying69.2500
Download PDF (13207 )
Download EXCEL (32768 )
14 Apr 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Apr. 7Apr. 2+Apr. 3Apr. 4Apr. 5+Apr.6+Apr. 7Apr. 2+Apr. 3Apr. 4Apr. 5+Apr. 6+1 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs . 100@ 43.6200 46.640046.6300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.6150 46.635046.6250 2.2925 2.14412.1445 Dollar Selling43.6250 46.645046.6350 Pound{Buying68.9250 66.250066.7400 1.4503 1.50911.4978 Sterling Selling68.9
Download PDF (5925 )
Download EXCEL (75776 )
07 Apr 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Mar. 31Mar. 26+Mar. 27Mar. 28Mar. 29Mar. 30Mar. 31 Mar. 26+Mar. 27Mar. 28Mar. 29Mar. 301234567891011121314RBI's Reference Rate (Rs. per U.S. Dollar)Foreign Currency per Rs. 100@ 43.6200 46.630046.620046.660046.6400(Based on Middle Rates)FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.Buying43.6000 46.625046.620046.655046.63502.2925 2.14452.14502.14322.1441DollarSelling43.6100 46.635046.630046.665046.6450 PoundBuying69.4850 66.882
Download PDF (4804 )
Download EXCEL (29696 )
31 Mar 2001
6. Foreign Exchange Rates - Spot and Forward Premia
2000 2001 2000 2001 Foreign Currency Mar. 24Mar. 19Mar. 20Mar. 21Mar. 22Mar. 23Mar. 24Mar. 19Mar. 20Mar. 21Mar. 22Mar. 231 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.600046.690046.700046.700046.680046.6700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.595046.690046.695046.700046.675046.66502.29362.14182.14132.14132.14222.1427Dollar Selling43.605046.700046.705046.710046.685046
Download PDF (5693 )
Download EXCEL (33280 )
24 Mar 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Mar. 16Mar. 12Mar. 13Mar. 14Mar. 15Mar. 16Mar. 16Mar. 12Mar. 13Mar. 14Mar. 15Mar. 161 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.580046.550046.610046.690046.650046.6700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.575046.540046.605046.680046.645046.65002.29462.14822.14552.14182.14362.1427Dollar Selling43.585046.550046.615046.690046.655046
Download PDF (6088 )
Download EXCEL (33280 )
17 Mar 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2000 2001 2000 2001 Mar. 10Mar. 5Mar. 6+Mar. 7Mar. 8Mar. 9Mar. 10Mar. 5Mar. 6+Mar. 7Mar. 8Mar. 91 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.590046.5600 46.520046.540046.5300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.590046.5550 46.520046.540046.52002.29412.1478 2.14962.14872.1492Dollar Selling43.600046.5650 46.530046.550046.5300 Pound{Buying68.985068.370
Download PDF (6183 )
Download EXCEL (65024 )
10 Mar 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Mar. 3Feb. 26Feb. 27Feb. 28Mar. 1Mar. 2Mar. 3Feb. 26Feb. 27Feb. 28Mar. 1Mar. 21 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.580046.630046.670046.610046.530046.5700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.575046.620046.660046.605046.520046.57502.29462.14452.14272.14552.14922.1473Dollar Selling43.585046.630046.670046.625046.530046.5850
Download PDF (5644 )
Download EXCEL (32256 )
03 Mar 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Feb. 25Feb. 19+Feb. 20Feb. 21+Feb. 22Feb. 23Feb. 25Feb. 19+Feb. 20 Feb. 21+Feb. 22Feb. 231 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.6300 46.5800 46.630046.5800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.6200 46.5750 46.615046.57002.2920 2.1468 2.14452.1468Dollar Selling43.6300 46.5850 46.625046.5800 Pound{Buying69.7050 67.3850 67.255067.3
Download PDF (5626 )
Download EXCEL (43520 )
24 Feb 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Feb. 18Feb. 12Feb. 13Feb. 14Feb. 15Feb. 16Feb. 18Feb. 12Feb. 13Feb. 14Feb. 15Feb. 161 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.610046.480046.550046.600046.590046.5400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.605046.470046.540046.590046.590046.53002.29312.15152.14822.14592.14642.1487Dollar Selling43.615046.480046.550046.600046.600046
Download PDF (5465 )
Download EXCEL (31232 )
17 Feb 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000200120002001Currency Feb. 11Feb. 5Feb. 6Feb. 7Feb. 8Feb. 9Feb. 11Feb. 5Feb. 6Feb. 7Feb. 8Feb. 91 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.630046.410046.400046.390046.440046.4300(Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.630046.400046.395046.385046.435046.42502.29202.15472.15522.15562.15332.1538Dollar Selling43.640046.410046.405046.395046.445046.4350 Pound{Buy
Download PDF (5831 )
Download EXCEL (31232 )
10 Feb 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Feb. 4Jan. 29Jan. 30Jan. 31Feb. 1Feb. 2Feb. 4Jan. 29Jan. 30Jan. 31Feb. 1Feb. 21 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.610046.530046.470046.410046.400046.4100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.610046.525046.465046.410046.400046.40002.29312.14922.15192.15472.15522.1547Dollar Selling43.620046.535046.475046.420046.410046.4100
Download PDF (5740 )
Download EXCEL (207872 )
03 Feb 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jan. 28Jan. 22Jan. 23Jan. 24Jan. 25Jan. 26+Jan. 28Jan. 22Jan. 23Jan. 24Jan. 25 Jan. 26+1 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs . 100@ 43.610046.390046.350046.370046.4600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.605046.380046.340046.365046.4500 2.29312.15562.15752.15662.1524 Dollar Selling43.615046.390046.350046.375046.4600 Pound{Buying71.
Download PDF (5370 )
Download EXCEL (67072 )
27 Jan 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jan. 21Jan. 15Jan. 16Jan. 17Jan. 18Jan. 19Jan. 21Jan. 15Jan. 16Jan. 17Jan. 18Jan. 191 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.580046.530046.530046.410046.420046.4000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.570046.525046.525046.395046.420046.39002.29462.14922.14922.15472.15422.1552Dollar Selling43.580046.535046.535046.405046.430046
Download PDF (5508 )
Download EXCEL (58880 )
20 Jan 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jan. 14Jan. 8Jan. 9Jan. 10Jan. 11Jan. 12Jan. 14Jan. 8Jan. 9Jan. 10Jan. 11Jan. 121 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.520046.690046.660046.610046.630046.6100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.520046.690046.650046.600046.620046.60002.29782.14182.14322.14552.14452.1455Dollar Selling43.530046.700046.660046.610046.630046.610
Download PDF (5222 )
Download EXCEL (31232 )
13 Jan 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2000 2001 2000 2001 Currency Jan. 7Jan. 1Jan. 2Jan. 3Jan. 4Jan. 5Jan. 7Jan. 1Jan. 2Jan. 3Jan. 4Jan. 51 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.510046.660046.690046.700046.740046.7400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.510046.660046.685046.695046.730046.73502.29832.14322.14182.14132.13952.1395Dollar Selling43.520046.670046.695046.705046.740046.7450 Pound{
Download PDF (5225 )
Download EXCEL (52224 )
06 Jan 2001
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Dec. 31Dec. 25+Dec. 26Dec. 27Dec. 28+Dec. 29Dec.31Dec. 25+Dec. 26Dec. 27 Dec. 28+Dec. 291 234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.4900 46.680046.7000 46.7500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying43.5000 46.665046.7000 46.74002.2994 2.14222.1413 2.1390Dollar Selling43.5100 46.675046.7100 46.7500 Pound{Buying70.2525 68.925069.4625 6
Download PDF (5655 )
Download EXCEL (30720 )
30 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Dec. 24Dec. 18Dec. 19Dec. 20Dec. 21Dec. 22Dec. 24Dec. 18Dec. 19 Dec. 20Dec. 21Dec. 221234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.510046.760046.710046.680046.710046.6900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.500046.760046.710046.680046.700046.68002.29832.13862.14092.14222.14092.1418DollarSelling43.510046.770046.720046.690046.710046
Download PDF (4921 )
Download EXCEL (31232 )
23 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Dec. 17Dec. 11Dec. 12Dec. 13Dec. 14Dec. 15Dec. 17Dec. 11Dec. 12 Dec. 13Dec. 14Dec. 151234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.510046.760046.770046.770046.760046.7700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.500046.757546.755046.765046.760046.76002.29832.13862.13812.13812.13862.1381DollarSelling43.510046.767546.765046.775046.770046
Download PDF (5919 )
Download EXCEL (54272 )
16 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Dec. 10Dec. 4Dec. 5Dec. 6Dec. 7Dec. 8Dec. 10Dec. 4Dec. 5Dec. 6Dec. 7Dec. 81234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.480046.830046.800046.740046.770046.7600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.475046.825046.790046.740046.765046.75502.29992.13542.13682.13952.13812.1386DollarSelling43.485046.835046.800046.750046.775046.7650 Pound
Download PDF (5662 )
Download EXCEL (31232 )
09 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999200019992000Currency Dec. 3Nov. 27Nov. 28Nov. 29Nov. 30Dec. 1Dec. 3Nov. 27Nov. 28Nov. 29Nov. 30Dec. 11234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.400046.860046.890046.890046.840046.8500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.400046.850046.885046.880046.835046.84002.30412.13402.13272.13272.13492.1345DollarSelling43.410046.860046.895046.890046.845046.8500 Pou
Download PDF (5720 )
Download EXCEL (30208 )
02 Dec 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Nov. 26Nov. 20Nov. 21Nov. 22Nov. 23Nov. 24Nov. 26Nov. 20Nov. 21Nov. 22Nov. 23Nov. 241234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.390046.780046.780046.830046.820046.8700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.390046.775046.775046.820046.810046.86502.30472.13772.13772.13542.13582.1336DollarSelling43.400046.785046.785046.830046.820046.
Download PDF (5616 )
Download EXCEL (30720 )
25 Nov 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999200019992000Currency Nov. 19Nov. 13Nov. 14Nov. 15Nov. 16Nov. 17Nov. 19Nov. 13Nov. 14Nov. 15Nov. 16Nov. 171234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.390046.760046.780046.750046.840046.8300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.375046.750046.775046.730046.835046.82002.30472.13862.13772.13902.13492.1354DollarSelling43.385046.760046.785046.750046.845046.8300
Download PDF (6310 )
Download EXCEL (29184 )
18 Nov 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999200019992000Currency Nov. 12Nov. 6Nov. 7Nov. 8Nov. 9Nov. 10Nov. 12Nov. 6Nov. 7Nov. 8Nov. 9Nov. 101234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.400046.640046.650046.690046.730046.7400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.390046.635046.640046.690046.720046.73002.30412.14412.14362.14182.14002.1395DollarSelling43.400046.645046.650046.700046.730046.7400 Pound{
Download PDF (5586 )
Download EXCEL (30208 )
11 Nov 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999200019992000Currency Nov. 5Oct. 30Oct. 31Nov. 1Nov. 2Nov. 3Nov. 5Oct. 30Oct. 31Nov. 1Nov. 2Nov. 31234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.430046.860046.800046.790046.760046.6900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.420046.840046.770046.770046.740046.68002.30262.13402.13682.13722.13862.1418DollarSelling43.430046.860046.780046.790046.760046.6900 Pound{
Download PDF (5090 )
Download EXCEL (31232 )
04 Nov 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Oct. 29Oct. 23Oct. 24Oct. 25Oct. 26+ Oct. 27Oct. 29Oct. 23Oct. 24Oct. 25 Oct. 26+Oct. 271234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.420046.380046.430046.4800 46.7800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.410046.380046.420046.4700 46.77002.30312.15612.15382.1515 2.1377DollarSelling43.420046.390046.430046.4800 46.7800 Pound{ Buying7
Download PDF (5343 )
Download EXCEL (30720 )
28 Oct 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Oct. 22Oct. 16Oct. 17Oct. 18Oct. 19Oct. 20Oct. 22Oct. 16Oct. 17Oct. 18Oct. 19Oct. 201234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.420046.320046.360046.330046.330046.3400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.Buying43.415046.310046.350046.325046.330046.33502.30312.15892.15702.15842.15842.1580DollarSelling43.425046.320046.360046.335046.340046.34
Download PDF (4875 )
Download EXCEL (30720 )
21 Oct 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Oct. 15Oct. 9Oct. 10Oct. 11Oct. 12Oct. 13Oct. 15Oct. 9Oct. 10Oct. 11Oct. 12Oct. 131234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.440046.080046.130046.330046.300046.3800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.435046.075046.120046.320046.300046.36502.30202.17012.16782.15842.15982.1561DollarSelling43.445046.085046.130046.330046.320046.38
Download PDF (5637 )
Download EXCEL (54272 )
14 Oct 2000
6. Foreign Exchange Rates -Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Oct. 8Oct. 2 +Oct. 3Oct. 4Oct. 5Oct. 6Oct. 8Oct. 2 +Oct. 3Oct. 4Oct. 5Oct. 6123 4 567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.4800 46.070046.050046.090046.1100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.4700 46.060046.040046.085046.11002.2999 2.17062.17162.16972.1687DollarSelling43.4800 46.070046.050046.095046.1200 Pound{ Buying71.7425 67.
Download PDF (6054 )
Download EXCEL (54272 )
07 Oct 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Oct. 1Sep. 25Sep. 26Sep. 27Sep. 28Sep. 29Oct. 1Sep. 25Sep. 26Sep. 27Sep. 28Sep. 291234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.590046.020046.070046.150046.160046.0700 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.590046.010046.060046.140046.165046.06002.29412.17302.17062.16682.16642.1706DollarSelling43.600046.030046.070046.150046.175046.07
Download PDF (5226 )
Download EXCEL (64512 )
30 Sep 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Sep. 24Sep. 18Sep. 19Sep. 20Sep. 21Sep. 22Sep. 24Sep. 18Sep. 19Sep. 20Sep. 21Sep. 221234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.570045.850046.220046.220046.200046.0800 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.565045.840046.210046.210046.200046.05002.29522.18102.16362.16362.16452.1701DollarSelling43.575045.850046.240046.240046.220046.
Download PDF (5159 )
Download EXCEL (61440 )
23 Sep 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999200019992000Currency Sep. 17Sep. 11Sep. 12Sep. 13Sep. 14Sep. 15Sep. 17Sep. 11Sep. 12Sep. 13Sep. 14Sep. 151234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.540045.630045.600045.640045.680045.7600 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.540045.625045.595045.635045.675045.75502.29672.19152.19302.19112.18912.1853DollarSelling43.550045.635045.605045.645045.685045.7650
Download PDF (5489 )
Download EXCEL (30208 )
16 Sep 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Sep. 10Sep. 4Sep. 5Sep. 6Sep. 7Sep. 8Sep. 10Sep. 4Sep. 5Sep. 6Sep. 7Sep. 81234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.540045.730045.740045.680045.640045.6400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.530045.725045.735045.670045.635045.63002.29672.18672.18632.18912.19112.1911DollarSelling43.540045.735045.745045.680045.645045.6400 Pound
Download PDF (5422 )
Download EXCEL (51200 )
09 Sep 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999200019992000Currency Sep. 3Aug. 28Aug. 29Aug. 30Aug. 31Sep. 1+Sep. 3Aug. 28Aug. 29Aug. 30Aug. 31 Sep. 1+1234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs . 100@ 43.510045.840045.790045.830045.8000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.505045.830045.780045.830045.7900 2.29832.18152.18392.18202.1834 DollarSelling43.515045.840045.790045.840045.8000 Pound{ Buying69.947567.4
Download PDF (5663 )
Download EXCEL (30720 )
02 Sep 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Aug. 27Aug. 21+Aug. 22Aug. 23Aug. 24Aug. 25Aug. 27Aug. 21+Aug. 22 Aug. 23Aug. 24Aug. 251234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.5000 45.720045.760045.920045.8900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.4950 45.720045.750045.900045.88002.2989 2.18722.18532.17772.1791DollarSelling43.5050 45.740045.770045.920045.8900 Pound{ Buying69
Download PDF (5168 )
Download EXCEL (53248 )
26 Aug 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 1999200019992000 Aug. 20Aug. 14Aug. 15+Aug. 16Aug. 17Aug. 18Aug. 20Aug. 14Aug. 15+Aug. 16 Aug. 17Aug. 181234567891011 121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.550045.7700 45.660045.780045.8500 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.545045.7600 45.660045.780045.84002.29622.1848 2.19012.18442.1810DollarSelling43.555045.7800 45.670045.790045.8600 Pound{ Buying70.5
Download PDF (5225 )
Download EXCEL (31744 )
19 Aug 2000
6. Foreign Exchange Rates - Spot and Forward Premia
ForeignCurrency 1999 2000 1999 2000 Aug. 13Aug. 7Aug. 8Aug. 9Aug. 10Aug. 11Aug. 13Aug. 7Aug. 8Aug. 9 Aug. 10Aug. 111234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.460045.570045.720045.640045.680045.9300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.455045.550045.710045.620045.670045.80002.30102.19442.18722.19112.18912.1772DollarSelling43.465045.570045.720045.640045.680045.8500 P
Download PDF (5567 )
Download EXCEL (30720 )
12 Aug 2000
6. Foreign Exchange Rates - Spot and Forward Premia
ForeignCurrency 1999 2000 1999 2000 Aug. 6Jul. 31Aug. 1Aug. 2Aug. 3Aug. 4Aug. 6Jul. 31Aug. 1Aug. 2Aug. 3Aug. 41234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.450044.990045.130045.340045.440045.3900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.440044.990045.100045.320045.430045.38002.30152.22272.21582.20562.20072.2031DollarSelling43.450045.000045.120045.340045.450045.4000 Pound{
Download PDF (5218 )
Download EXCEL (43008 )
05 Aug 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Jul. 30Jul. 24Jul. 25Jul. 26Jul. 27Jul. 28Jul. 30Jul. 24Jul. 25Jul. 26Jul. 27Jul. 281234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.290044.720044.930044.880044.900044.8900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.290044.710044.910044.870044.890044.88002.31002.23612.22572.22822.22722.2277DollarSelling43.300044.720044.930044.880044.900044.
Download PDF (5639 )
Download EXCEL (50176 )
29 Jul 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Jul. 23Jul. 17Jul. 18Jul. 19Jul. 20Jul. 21Jul. 23Jul. 17Jul. 18Jul. 19Jul. 20Jul. 211234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ 43.260044.710044.740044.780044.820045.0200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.255044.705044.730044.780044.810045.01002.31162.23662.23512.23312.23112.2212DollarSelling43.265044.715044.740044.790044.820045
Download PDF (5670 )
Download EXCEL (51712 )
22 Jul 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 Currency Jul. 16Jul. 10Jul. 11Jul. 12Jul. 13Jul. 14Jul. 16Jul. 10Jul. 11Jul. 12Jul. 13Jul. 141234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.250044.690044.690044.690044.700044.7100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.240044.680044.675044.6800 44.70002.31212.23762.23762.23762.23712.2366DollarSelling43.250044.690044.685044.6900 44.7100 Pound{
Download PDF (5801 )
Download EXCEL (34304 )
15 Jul 2000
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 1999 2000 1999 2000 CurrencyJul. 9Jul. 3Jul. 4Jul. 5Jul. 6Jul. 7Jul. 9Jul. 3Jul. 4Jul. 5Jul. 6Jul. 71234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.390044.670044.670044.680044.730044.7300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.390044.665044.665044.675044.725044.72002.30472.23862.23862.23812.23562.2356DollarSelling43.400044.675044.675044.685044.735044.7300 Pound{ B
Download PDF (5091 )
Download EXCEL (31232 )
50 entries Per Page

Showing 601 to 650 of 737 entries

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RBIPageLastUpdatedOn

Page Last Updated on: July 19, 2024

Back to Top