Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent) Mar. 19+ Mar. 20 Mar. 21 Mar. 22 Mar. 23 Mar. 19+ Mar. 20 Mar. 21 Mar. 22 Mar. 23 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 43,9800 43.6300 43.6600 43.7000 1.05 1.72 1.86 1.95 Euro 58.4900 58.0800 58.4400 58.2500 –7.54 –7.30 –8.01 –7.76 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Buying 43.9750 43.62
Foreign Currency 2007 Annual appreciation (+) / depreciation (-) (per cent) Mar. 5 Mar. 6 Mar. 7 Mar. 8 Mar. 9 Mar. 5 Mar. 6 Mar. 7 Mar. 8 Mar. 9 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 44.4900 44.5600 44.5000 44.4400 44.2700 — –0.54 –0.38 –0.05
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Aug. 28 Aug. 29 Aug. 30 Aug. 31 Sep. 1 Aug. 28 Aug. 29 Aug. 30 Aug. 31 Sep. 1 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Aug. 21 Aug. 22 Aug. 23 Aug. 24 Aug. 25 Aug. 21 Aug. 22 Aug. 23 Aug. 24 Aug. 25 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Aug. 14 Aug. 15+ Aug. 16 Aug. 17 Aug. 18 Aug. 14 Aug. 15+ Aug. 16 Aug. 17 Aug. 18 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar &nb
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Aug. 7 Aug. 8 Aug. 9 Aug. 10 Aug. 11 Aug. 7 Aug. 8 Aug. 9 Aug. 10 Aug. 11 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.4
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Jul. 31 Aug. 1 Aug. 2 Aug. 3 Aug. 4 Jul. 31 Aug. 1 Aug. 2 Aug. 3 Aug. 4 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.510
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency May 22 May 23 May 24 May 25 May 26 May 22 May 23 May 24 May 25 May 26 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 45.6800 45.5200 45.7300 45.8500 45.8500 — — –4.90 –5.10 –5.08 Euro &nbs
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency May 15 May 16 May 17 May 18 May 19 May 15 May 16 May 17 May 18 May 19 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 45.3900 45.6100 45.3400 45.4800 45.4600 — –4.65 –4.21 –4.22 –4.42 Euro
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency May 8 May 9 May 10 May 11 May 12 May 8 May 9 May 10 May 11 May 12 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency May 1+ May 2 May 3 May 4 May 5 May 1 May 2 May 3 May 4 May 5 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 44.9000 44.8600 44.9700 44.8800 — –2.96 –2.81 –3.18 –3.28 Euro &nb
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Mar. 27 Mar. 28 Mar. 29 Mar. 30+ Mar. 31 Mar. 27 Mar. 28 Mar. 29 Mar. 30+ Mar. 31 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Mar. 20 Mar. 21 Mar. 22 Mar. 23 Mar. 24 Mar. 20 Mar. 21 Mar. 22 Mar. 23 Mar. 24 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 44.4400 44.3800 44.4700 44.5500 44.6600 — –1.60 –1.57 –1.82 –1.86 Eu
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Mar. 13 Mar. 14 Mar. 15 + Mar. 16 Mar. 17 Mar. 13 Mar. 14 Mar. 15 + Mar. 16 Mar. 17 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency)
Foreign 2006 Annual appreciation (+) / depreciation (-) (per cent) Currency Mar. 6 Mar. 7 Mar. 8 Mar. 9 Mar. 10 Mar. 6 Mar. 7 Mar. 8 Mar. 9 Mar. 10 1 2 3 4 5 6 7 8 9 10 11 12 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 44.3200 44.3300 44.4200 44.5500 44.5000 — –1.44 — –1.98 –2.07 Euro &n
Foreign 2004 2005 2004 2005 Currency Aug. 27 Aug. 22 Aug. 23 Aug. 24 Aug. 25 Aug. 26 Aug. 27 Aug. 22 Aug. 23 Aug. 24 Aug. 25 Aug. 26 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.3100 43.5900 43.6700 43.7200 43.7600 43.7300 (Based on Middle Rates) Euro 56.1300 53.0600 53.3800 53.2300 53.8600 53.8200
Foreign 2004 2005 2004 2005 Currency Aug. 19 Aug. 15+ Aug. 16 Aug. 17 Aug. 18 Aug. 19 Aug. 19 Aug. 15+ Aug. 16 Aug. 17 Aug. 18 Aug. 19 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.3500 43.5400 43.5400 43.5600 43.5800 (Based on Middle Rates) Eur
Foreign 2004 2005 2004 2005 Currency Aug. 13 Aug. 8 Aug. 9 Aug. 10 Aug. 11 Aug. 12 Aug. 13 Aug. 8 Aug. 9 Aug. 10 Aug. 11 Aug. 12 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.2600 43.5500 43.5500 43.5300 43.5800 43.6000 (Based on Middle Rates) Euro 56.4200 53.7000 53.9900 53.9000 54.0300 54.3300 &nbs
Foreign 2004 2005 2004 2005 Currency Aug. 6 Aug. 1 Aug. 2 Aug. 3 Aug. 4 Aug. 5 Aug. 6 Aug. 1 Aug. 2 Aug. 3 Aug. 4 Aug. 5 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 46.4300 43.4500 43.4600 43.5100 43.5100 43.5000 (Based on Middle Rates) Euro 56.0600 52.8700 53.0800 53.0400 53.6600 53.800
Foreign 2004 2005 2004 2005 Currency May 28 May 23+ May 24 May 25 May 26 May 27 May 28 May 23+ May 24 May 25 May 26 May 27 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) &n
Foreign 2004 2005 2004 2005 Currency May 21 May 16 May 17 May 18 May 19 May 20 May 21 May 16 May 17 May 18 May 19 May 20 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) &nbs
Foreign 2004 2005 2004 2005 Currency May 14 May 9 May 10 May 11 May 12 May 13 May 14 May 9 May 10 May 11 May 12 May 13 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency)
Foreign 2004 2005 2004 2005 Currency May 7 May 2 May 3 May 4 May 5 May 6 May 7 May 2 May 3 May 4 May 5 May 6 1 2 3 4 5 6 7 8 9 10 11 12 13 14 RBI's Reference Rate (Rs. per Foreign Currency) Fo